Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 52500.0 | 52700.0 | 52200.0 | 52400.0 | 4695.00 |
| 28 Feb, 2025 | 52600.0 | 53000.0 | 52100.0 | 52200.0 | 18.49 Thousand |
| 27 Feb, 2025 | 52300.0 | 52700.0 | 52100.0 | 52600.0 | 5529.00 |
| 26 Feb, 2025 | 52500.0 | 52600.0 | 51800.0 | 52600.0 | 11.28 Thousand |
| 25 Feb, 2025 | 52100.0 | 52400.0 | 51800.0 | 52000.0 | 6832.00 |
| 21 Feb, 2025 | 52300.0 | 52300.0 | 51800.0 | 51900.0 | 5875.00 |
| 20 Feb, 2025 | 52700.0 | 52700.0 | 51900.0 | 52200.0 | 5584.00 |
| 19 Feb, 2025 | 52600.0 | 53000.0 | 52100.0 | 52400.0 | 5141.00 |
| 18 Feb, 2025 | 52500.0 | 52700.0 | 52100.0 | 52600.0 | 5218.00 |
| 17 Feb, 2025 | 52300.0 | 52700.0 | 52200.0 | 52400.0 | 5891.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348