Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 51900.0 | 52400.0 | 51800.0 | 52400.0 | 6126.00 |
| 13 Feb, 2025 | 51500.0 | 51800.0 | 51200.0 | 51700.0 | 6732.00 |
| 12 Feb, 2025 | 51000.0 | 51600.0 | 51000.0 | 51500.0 | 7012.00 |
| 10 Feb, 2025 | 51700.0 | 51700.0 | 50900.0 | 51100.0 | 8125.00 |
| 07 Feb, 2025 | 51800.0 | 51900.0 | 51400.0 | 51700.0 | 7624.00 |
| 06 Feb, 2025 | 51700.0 | 52100.0 | 51700.0 | 52100.0 | 6536.00 |
| 05 Feb, 2025 | 52000.0 | 52300.0 | 51500.0 | 51600.0 | 6223.00 |
| 04 Feb, 2025 | 52000.0 | 52100.0 | 51700.0 | 52000.0 | 7772.00 |
| 03 Feb, 2025 | 51900.0 | 52100.0 | 51700.0 | 51900.0 | 7878.00 |
| 31 Jan, 2025 | 52200.0 | 52300.0 | 51500.0 | 51700.0 | 11.39 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348