Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 51600.0 | 51900.0 | 51600.0 | 51700.0 | 6774.00 |
| 15 Jan, 2025 | 51600.0 | 51800.0 | 51400.0 | 51600.0 | 12.03 Thousand |
| 14 Jan, 2025 | 51800.0 | 52400.0 | 51700.0 | 51700.0 | 12 Thousand |
| 10 Jan, 2025 | 51900.0 | 51900.0 | 51500.0 | 51600.0 | 6055.00 |
| 09 Jan, 2025 | 51900.0 | 52100.0 | 51600.0 | 52000.0 | 9978.00 |
| 08 Jan, 2025 | 51900.0 | 52200.0 | 51800.0 | 51900.0 | 10.17 Thousand |
| 07 Jan, 2025 | 52500.0 | 52500.0 | 51900.0 | 51900.0 | 7506.00 |
| 06 Jan, 2025 | 52300.0 | 52800.0 | 52200.0 | 52300.0 | 9685.00 |
| 30 Dec, 2024 | 52100.0 | 52300.0 | 51600.0 | 51600.0 | 9412.00 |
| 27 Dec, 2024 | 51600.0 | 52100.0 | 51600.0 | 51900.0 | 7531.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348