Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 51500.0 | 52400.0 | 51400.0 | 52200.0 | 15.36 Thousand |
| 29 Jan, 2025 | 53300.0 | 53700.0 | 53100.0 | 53100.0 | 26.95 Thousand |
| 28 Jan, 2025 | 53200.0 | 53900.0 | 53100.0 | 53300.0 | 16.9 Thousand |
| 27 Jan, 2025 | 52600.0 | 53500.0 | 52500.0 | 53400.0 | 10.87 Thousand |
| 24 Jan, 2025 | 51700.0 | 52600.0 | 51700.0 | 52300.0 | 7728.00 |
| 23 Jan, 2025 | 51900.0 | 51900.0 | 51500.0 | 51600.0 | 7329.00 |
| 22 Jan, 2025 | 52000.0 | 52000.0 | 51700.0 | 51900.0 | 8569.00 |
| 21 Jan, 2025 | 51800.0 | 51900.0 | 51600.0 | 51700.0 | 6800.00 |
| 20 Jan, 2025 | 51700.0 | 51800.0 | 51400.0 | 51600.0 | 8691.00 |
| 17 Jan, 2025 | 51800.0 | 51900.0 | 51500.0 | 51600.0 | 9515.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348