Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 50700.0 | 51600.0 | 50700.0 | 51600.0 | 9775.00 |
| 25 Dec, 2024 | 50800.0 | 50900.0 | 50600.0 | 50800.0 | 3406.00 |
| 24 Dec, 2024 | 51000.0 | 51200.0 | 50600.0 | 50600.0 | 5010.00 |
| 23 Dec, 2024 | 50600.0 | 50900.0 | 50300.0 | 50800.0 | 8277.00 |
| 20 Dec, 2024 | 50500.0 | 51200.0 | 50100.0 | 50100.0 | 28.48 Thousand |
| 19 Dec, 2024 | 50300.0 | 50800.0 | 50000.0 | 50200.0 | 7958.00 |
| 18 Dec, 2024 | 50200.0 | 50700.0 | 50200.0 | 50400.0 | 6969.00 |
| 17 Dec, 2024 | 50000.0 | 50500.0 | 50000.0 | 50200.0 | 8310.00 |
| 16 Dec, 2024 | 50100.0 | 50200.0 | 49850.0 | 50100.0 | 10.01 Thousand |
| 13 Dec, 2024 | 50000.0 | 50200.0 | 49850.0 | 50200.0 | 15.36 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348