Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 49500.0 | 49750.0 | 49350.0 | 49700.0 | 11.88 Thousand |
| 11 Dec, 2024 | 49350.0 | 49650.0 | 49300.0 | 49500.0 | 10.34 Thousand |
| 10 Dec, 2024 | 49250.0 | 49450.0 | 49100.0 | 49450.0 | 12.48 Thousand |
| 09 Dec, 2024 | 50100.0 | 50200.0 | 49250.0 | 49300.0 | 14.68 Thousand |
| 06 Dec, 2024 | 50400.0 | 50600.0 | 50100.0 | 50100.0 | 5561.00 |
| 05 Dec, 2024 | 50200.0 | 50500.0 | 50000.0 | 50300.0 | 6073.00 |
| 04 Dec, 2024 | 50300.0 | 50400.0 | 50000.0 | 50300.0 | 8748.00 |
| 03 Dec, 2024 | 50400.0 | 50600.0 | 50000.0 | 50300.0 | 9222.00 |
| 02 Dec, 2024 | 50700.0 | 50800.0 | 50300.0 | 50300.0 | 6087.00 |
| 29 Nov, 2024 | 50700.0 | 50900.0 | 50500.0 | 50500.0 | 5776.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348