Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 49900.0 | 49950.0 | 49150.0 | 49250.0 | 13.39 Thousand |
| 13 Nov, 2024 | 50300.0 | 50400.0 | 49850.0 | 49950.0 | 8375.00 |
| 12 Nov, 2024 | 50300.0 | 50800.0 | 50300.0 | 50400.0 | 5498.00 |
| 11 Nov, 2024 | 50300.0 | 50400.0 | 50000.0 | 50300.0 | 5783.00 |
| 08 Nov, 2024 | 50300.0 | 50500.0 | 50100.0 | 50200.0 | 8923.00 |
| 07 Nov, 2024 | 50500.0 | 50700.0 | 50100.0 | 50300.0 | 5934.00 |
| 06 Nov, 2024 | 50400.0 | 50900.0 | 50400.0 | 50500.0 | 5155.00 |
| 05 Nov, 2024 | 50100.0 | 50600.0 | 50100.0 | 50400.0 | 5974.00 |
| 01 Nov, 2024 | 51100.0 | 51300.0 | 50000.0 | 50000.0 | 7399.00 |
| 31 Oct, 2024 | 50800.0 | 51400.0 | 50800.0 | 50900.0 | 7750.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348