Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1732.0 | 1750.0 | 1732.0 | 1743.0 | 13.3 Thousand |
| 26 Feb, 2025 | 1725.0 | 1732.0 | 1718.0 | 1732.0 | 6400.00 |
| 25 Feb, 2025 | 1718.0 | 1733.0 | 1718.0 | 1725.0 | 7300.00 |
| 21 Feb, 2025 | 1735.0 | 1735.0 | 1724.0 | 1725.0 | 2600.00 |
| 20 Feb, 2025 | 1732.0 | 1733.0 | 1724.0 | 1726.0 | 3800.00 |
| 19 Feb, 2025 | 1730.0 | 1733.0 | 1722.0 | 1733.0 | 4700.00 |
| 18 Feb, 2025 | 1733.0 | 1733.0 | 1716.0 | 1730.0 | 7600.00 |
| 17 Feb, 2025 | 1725.0 | 1737.0 | 1725.0 | 1725.0 | 12.4 Thousand |
| 14 Feb, 2025 | 1732.0 | 1742.0 | 1727.0 | 1727.0 | 7000.00 |
| 13 Feb, 2025 | 1730.0 | 1736.0 | 1721.0 | 1732.0 | 7400.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD