Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1655.0 | 1667.0 | 1652.0 | 1652.0 | 3200.00 |
| 21 Apr, 2025 | 1669.0 | 1683.0 | 1655.0 | 1657.0 | 7800.00 |
| 18 Apr, 2025 | 1651.0 | 1669.0 | 1651.0 | 1666.0 | 4700.00 |
| 17 Apr, 2025 | 1619.0 | 1651.0 | 1619.0 | 1651.0 | 3500.00 |
| 16 Apr, 2025 | 1642.0 | 1656.0 | 1636.0 | 1636.0 | 6200.00 |
| 15 Apr, 2025 | 1643.0 | 1647.0 | 1619.0 | 1642.0 | 10.7 Thousand |
| 14 Apr, 2025 | 1695.0 | 1695.0 | 1643.0 | 1643.0 | 17.5 Thousand |
| 11 Apr, 2025 | 1598.0 | 1669.0 | 1568.0 | 1669.0 | 15.8 Thousand |
| 10 Apr, 2025 | 1653.0 | 1671.0 | 1621.0 | 1623.0 | 16.8 Thousand |
| 09 Apr, 2025 | 1583.0 | 1598.0 | 1524.0 | 1571.0 | 15.8 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD