Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1898.0 | 1912.0 | 1888.0 | 1888.0 | 14.2 Thousand |
| 24 Mar, 2025 | 1900.0 | 1902.0 | 1872.0 | 1889.0 | 22.1 Thousand |
| 21 Mar, 2025 | 1868.0 | 1910.0 | 1848.0 | 1890.0 | 26.4 Thousand |
| 19 Mar, 2025 | 1833.0 | 1877.0 | 1830.0 | 1868.0 | 29.9 Thousand |
| 18 Mar, 2025 | 1842.0 | 1860.0 | 1825.0 | 1830.0 | 67.8 Thousand |
| 17 Mar, 2025 | 1779.0 | 1787.0 | 1779.0 | 1782.0 | 5900.00 |
| 14 Mar, 2025 | 1773.0 | 1787.0 | 1773.0 | 1777.0 | 11.7 Thousand |
| 13 Mar, 2025 | 1779.0 | 1779.0 | 1764.0 | 1764.0 | 6400.00 |
| 12 Mar, 2025 | 1755.0 | 1776.0 | 1755.0 | 1774.0 | 4900.00 |
| 11 Mar, 2025 | 1745.0 | 1779.0 | 1735.0 | 1755.0 | 6000.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD