Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1735.0 | 1735.0 | 1724.0 | 1725.0 | 2600.00 |
| 20 Feb, 2025 | 1732.0 | 1733.0 | 1724.0 | 1726.0 | 3800.00 |
| 19 Feb, 2025 | 1730.0 | 1733.0 | 1722.0 | 1733.0 | 4700.00 |
| 18 Feb, 2025 | 1733.0 | 1733.0 | 1716.0 | 1730.0 | 7600.00 |
| 17 Feb, 2025 | 1725.0 | 1737.0 | 1725.0 | 1725.0 | 12.4 Thousand |
| 14 Feb, 2025 | 1732.0 | 1742.0 | 1727.0 | 1727.0 | 7000.00 |
| 13 Feb, 2025 | 1730.0 | 1736.0 | 1721.0 | 1732.0 | 7400.00 |
| 12 Feb, 2025 | 1735.0 | 1735.0 | 1724.0 | 1730.0 | 3600.00 |
| 10 Feb, 2025 | 1730.0 | 1733.0 | 1721.0 | 1733.0 | 7600.00 |
| 07 Feb, 2025 | 1738.0 | 1740.0 | 1728.0 | 1728.0 | 4000.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD