Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1733.0 | 1744.0 | 1727.0 | 1735.0 | 8000.00 |
| 05 Feb, 2025 | 1740.0 | 1746.0 | 1728.0 | 1733.0 | 19.7 Thousand |
| 04 Feb, 2025 | 1699.0 | 1738.0 | 1683.0 | 1730.0 | 80.3 Thousand |
| 03 Feb, 2025 | 1655.0 | 1673.0 | 1644.0 | 1668.0 | 30.1 Thousand |
| 31 Jan, 2025 | 1620.0 | 1656.0 | 1616.0 | 1649.0 | 13.6 Thousand |
| 30 Jan, 2025 | 1647.0 | 1657.0 | 1590.0 | 1590.0 | 60.3 Thousand |
| 29 Jan, 2025 | 1664.0 | 1666.0 | 1657.0 | 1657.0 | 5100.00 |
| 28 Jan, 2025 | 1658.0 | 1665.0 | 1653.0 | 1660.0 | 4300.00 |
| 27 Jan, 2025 | 1655.0 | 1660.0 | 1645.0 | 1651.0 | 5100.00 |
| 24 Jan, 2025 | 1643.0 | 1660.0 | 1641.0 | 1645.0 | 5800.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD