Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1620.0 | 1622.0 | 1615.0 | 1617.0 | 3300.00 |
| 09 Dec, 2024 | 1612.0 | 1625.0 | 1612.0 | 1617.0 | 7100.00 |
| 06 Dec, 2024 | 1610.0 | 1618.0 | 1601.0 | 1611.0 | 8000.00 |
| 05 Dec, 2024 | 1585.0 | 1610.0 | 1585.0 | 1605.0 | 14.3 Thousand |
| 04 Dec, 2024 | 1593.0 | 1593.0 | 1580.0 | 1592.0 | 3800.00 |
| 03 Dec, 2024 | 1590.0 | 1592.0 | 1586.0 | 1590.0 | 4200.00 |
| 02 Dec, 2024 | 1572.0 | 1590.0 | 1572.0 | 1590.0 | 8900.00 |
| 29 Nov, 2024 | 1576.0 | 1578.0 | 1567.0 | 1572.0 | 3200.00 |
| 28 Nov, 2024 | 1565.0 | 1577.0 | 1565.0 | 1577.0 | 4700.00 |
| 27 Nov, 2024 | 1570.0 | 1579.0 | 1566.0 | 1568.0 | 2100.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD