Agratio urban design Inc. (3467.T)

JPY 1646.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1563.0 1563.0 1555.0 1557.0 5500.00
20 Sep, 2023 1573.0 1573.0 1557.0 1561.0 7100.00
19 Sep, 2023 1571.0 1576.0 1566.0 1573.0 12.3 Thousand
15 Sep, 2023 1562.0 1572.0 1561.0 1567.0 14.7 Thousand
14 Sep, 2023 1549.0 1559.0 1549.0 1554.0 4600.00