Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1470.0 | 1478.0 | 1462.0 | 1462.0 | 10.6 Thousand |
| 20 Oct, 2023 | 1470.0 | 1483.0 | 1462.0 | 1478.0 | 9000.00 |
| 19 Oct, 2023 | 1487.0 | 1488.0 | 1475.0 | 1476.0 | 5800.00 |
| 18 Oct, 2023 | 1485.0 | 1489.0 | 1472.0 | 1489.0 | 8200.00 |
| 17 Oct, 2023 | 1459.0 | 1484.0 | 1459.0 | 1470.0 | 14.4 Thousand |
| 16 Oct, 2023 | 1460.0 | 1482.0 | 1452.0 | 1458.0 | 54 Thousand |
| 13 Oct, 2023 | 1540.0 | 1540.0 | 1517.0 | 1517.0 | 8000.00 |
| 12 Oct, 2023 | 1530.0 | 1540.0 | 1522.0 | 1535.0 | 3700.00 |
| 11 Oct, 2023 | 1545.0 | 1545.0 | 1526.0 | 1530.0 | 6200.00 |
| 10 Oct, 2023 | 1550.0 | 1554.0 | 1531.0 | 1540.0 | 9500.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD