Agratio urban design Inc. (3467.T)

JPY 1646.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1470.0 1475.0 1468.0 1470.0 7500.00
20 Nov, 2023 1479.0 1480.0 1470.0 1470.0 8200.00
17 Nov, 2023 1473.0 1480.0 1466.0 1475.0 8700.00
16 Nov, 2023 1467.0 1473.0 1461.0 1465.0 7300.00
15 Nov, 2023 1475.0 1476.0 1460.0 1474.0 14.6 Thousand
14 Nov, 2023 1466.0 1471.0 1463.0 1468.0 10.1 Thousand
13 Nov, 2023 1471.0 1480.0 1465.0 1466.0 7300.00
10 Nov, 2023 1464.0 1479.0 1463.0 1479.0 8100.00
09 Nov, 2023 1455.0 1480.0 1452.0 1468.0 18.9 Thousand
08 Nov, 2023 1472.0 1472.0 1450.0 1453.0 10.2 Thousand