Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1560.0 | 1580.0 | 1555.0 | 1580.0 | 11.7 Thousand |
| 26 Sep, 2023 | 1580.0 | 1580.0 | 1565.0 | 1565.0 | 7700.00 |
| 25 Sep, 2023 | 1570.0 | 1581.0 | 1563.0 | 1580.0 | 12.1 Thousand |
| 22 Sep, 2023 | 1553.0 | 1574.0 | 1553.0 | 1566.0 | 10.1 Thousand |
| 21 Sep, 2023 | 1563.0 | 1563.0 | 1555.0 | 1557.0 | 5500.00 |
| 20 Sep, 2023 | 1573.0 | 1573.0 | 1557.0 | 1561.0 | 7100.00 |
| 19 Sep, 2023 | 1571.0 | 1576.0 | 1566.0 | 1573.0 | 12.3 Thousand |
| 15 Sep, 2023 | 1562.0 | 1572.0 | 1561.0 | 1567.0 | 14.7 Thousand |
| 14 Sep, 2023 | 1549.0 | 1559.0 | 1549.0 | 1554.0 | 4600.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD