Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1482.0 | 1485.0 | 1467.0 | 1468.0 | 6500.00 |
| 25 Oct, 2023 | 1480.0 | 1482.0 | 1469.0 | 1476.0 | 8800.00 |
| 24 Oct, 2023 | 1476.0 | 1476.0 | 1431.0 | 1467.0 | 24.7 Thousand |
| 23 Oct, 2023 | 1470.0 | 1478.0 | 1462.0 | 1462.0 | 10.6 Thousand |
| 20 Oct, 2023 | 1470.0 | 1483.0 | 1462.0 | 1478.0 | 9000.00 |
| 19 Oct, 2023 | 1487.0 | 1488.0 | 1475.0 | 1476.0 | 5800.00 |
| 18 Oct, 2023 | 1485.0 | 1489.0 | 1472.0 | 1489.0 | 8200.00 |
| 17 Oct, 2023 | 1459.0 | 1484.0 | 1459.0 | 1470.0 | 14.4 Thousand |
| 16 Oct, 2023 | 1460.0 | 1482.0 | 1452.0 | 1458.0 | 54 Thousand |
| 13 Oct, 2023 | 1540.0 | 1540.0 | 1517.0 | 1517.0 | 8000.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD