Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1504.0 | 1504.0 | 1492.0 | 1492.0 | 6000.00 |
| 19 Dec, 2023 | 1501.0 | 1501.0 | 1490.0 | 1492.0 | 3900.00 |
| 18 Dec, 2023 | 1500.0 | 1500.0 | 1491.0 | 1491.0 | 7000.00 |
| 15 Dec, 2023 | 1493.0 | 1501.0 | 1493.0 | 1498.0 | 10.3 Thousand |
| 14 Dec, 2023 | 1505.0 | 1505.0 | 1497.0 | 1500.0 | 7700.00 |
| 13 Dec, 2023 | 1507.0 | 1510.0 | 1501.0 | 1501.0 | 5200.00 |
| 12 Dec, 2023 | 1515.0 | 1519.0 | 1501.0 | 1510.0 | 5100.00 |
| 11 Dec, 2023 | 1500.0 | 1529.0 | 1500.0 | 1505.0 | 15.8 Thousand |
| 08 Dec, 2023 | 1515.0 | 1515.0 | 1496.0 | 1496.0 | 13.3 Thousand |
| 07 Dec, 2023 | 1516.0 | 1516.0 | 1508.0 | 1510.0 | 5900.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD