Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1615.0 | 1627.0 | 1606.0 | 1616.0 | 19.1 Thousand |
| 22 Jan, 2024 | 1605.0 | 1616.0 | 1605.0 | 1614.0 | 12.1 Thousand |
| 19 Jan, 2024 | 1600.0 | 1604.0 | 1590.0 | 1599.0 | 13.4 Thousand |
| 18 Jan, 2024 | 1585.0 | 1600.0 | 1585.0 | 1596.0 | 11 Thousand |
| 17 Jan, 2024 | 1587.0 | 1600.0 | 1580.0 | 1580.0 | 15.7 Thousand |
| 16 Jan, 2024 | 1591.0 | 1595.0 | 1585.0 | 1586.0 | 12.8 Thousand |
| 15 Jan, 2024 | 1573.0 | 1592.0 | 1573.0 | 1582.0 | 16.8 Thousand |
| 12 Jan, 2024 | 1587.0 | 1587.0 | 1567.0 | 1573.0 | 14.5 Thousand |
| 11 Jan, 2024 | 1589.0 | 1591.0 | 1583.0 | 1589.0 | 11.5 Thousand |
| 10 Jan, 2024 | 1582.0 | 1588.0 | 1580.0 | 1588.0 | 13.1 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD