Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1637.0 | 1650.0 | 1635.0 | 1646.0 | 14.1 Thousand |
| 20 Feb, 2024 | 1635.0 | 1638.0 | 1623.0 | 1634.0 | 10 Thousand |
| 19 Feb, 2024 | 1598.0 | 1634.0 | 1598.0 | 1634.0 | 21.8 Thousand |
| 16 Feb, 2024 | 1574.0 | 1598.0 | 1574.0 | 1594.0 | 9500.00 |
| 15 Feb, 2024 | 1585.0 | 1585.0 | 1571.0 | 1571.0 | 11 Thousand |
| 14 Feb, 2024 | 1590.0 | 1594.0 | 1583.0 | 1585.0 | 13.2 Thousand |
| 13 Feb, 2024 | 1595.0 | 1599.0 | 1580.0 | 1586.0 | 16.3 Thousand |
| 09 Feb, 2024 | 1611.0 | 1614.0 | 1591.0 | 1594.0 | 11.4 Thousand |
| 08 Feb, 2024 | 1620.0 | 1632.0 | 1604.0 | 1613.0 | 13.1 Thousand |
| 07 Feb, 2024 | 1607.0 | 1630.0 | 1607.0 | 1620.0 | 19.4 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD