Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1494.0 | 1495.0 | 1485.0 | 1490.0 | 13.1 Thousand |
| 22 Dec, 2023 | 1499.0 | 1500.0 | 1491.0 | 1491.0 | 5600.00 |
| 21 Dec, 2023 | 1494.0 | 1500.0 | 1490.0 | 1495.0 | 4700.00 |
| 20 Dec, 2023 | 1504.0 | 1504.0 | 1492.0 | 1492.0 | 6000.00 |
| 19 Dec, 2023 | 1501.0 | 1501.0 | 1490.0 | 1492.0 | 3900.00 |
| 18 Dec, 2023 | 1500.0 | 1500.0 | 1491.0 | 1491.0 | 7000.00 |
| 15 Dec, 2023 | 1493.0 | 1501.0 | 1493.0 | 1498.0 | 10.3 Thousand |
| 14 Dec, 2023 | 1505.0 | 1505.0 | 1497.0 | 1500.0 | 7700.00 |
| 13 Dec, 2023 | 1507.0 | 1510.0 | 1501.0 | 1501.0 | 5200.00 |
| 12 Dec, 2023 | 1515.0 | 1519.0 | 1501.0 | 1510.0 | 5100.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD