Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1705.0 | 1739.0 | 1705.0 | 1733.0 | 44.1 Thousand |
| 06 Mar, 2024 | 1672.0 | 1695.0 | 1669.0 | 1688.0 | 27.7 Thousand |
| 05 Mar, 2024 | 1658.0 | 1669.0 | 1645.0 | 1669.0 | 9800.00 |
| 04 Mar, 2024 | 1673.0 | 1677.0 | 1655.0 | 1658.0 | 19.9 Thousand |
| 01 Mar, 2024 | 1684.0 | 1685.0 | 1665.0 | 1672.0 | 15.4 Thousand |
| 29 Feb, 2024 | 1692.0 | 1698.0 | 1679.0 | 1687.0 | 30.9 Thousand |
| 28 Feb, 2024 | 1663.0 | 1689.0 | 1663.0 | 1689.0 | 23.4 Thousand |
| 27 Feb, 2024 | 1634.0 | 1662.0 | 1634.0 | 1662.0 | 17.7 Thousand |
| 26 Feb, 2024 | 1658.0 | 1664.0 | 1635.0 | 1635.0 | 18.6 Thousand |
| 22 Feb, 2024 | 1649.0 | 1655.0 | 1635.0 | 1645.0 | 12.9 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD