Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1611.0 | 1614.0 | 1591.0 | 1594.0 | 11.4 Thousand |
| 08 Feb, 2024 | 1620.0 | 1632.0 | 1604.0 | 1613.0 | 13.1 Thousand |
| 07 Feb, 2024 | 1607.0 | 1630.0 | 1607.0 | 1620.0 | 19.4 Thousand |
| 06 Feb, 2024 | 1644.0 | 1644.0 | 1585.0 | 1607.0 | 60.6 Thousand |
| 05 Feb, 2024 | 1624.0 | 1624.0 | 1570.0 | 1579.0 | 72.8 Thousand |
| 02 Feb, 2024 | 1620.0 | 1633.0 | 1618.0 | 1626.0 | 11.4 Thousand |
| 01 Feb, 2024 | 1625.0 | 1630.0 | 1616.0 | 1623.0 | 14.1 Thousand |
| 31 Jan, 2024 | 1626.0 | 1628.0 | 1614.0 | 1626.0 | 12.3 Thousand |
| 30 Jan, 2024 | 1641.0 | 1641.0 | 1612.0 | 1612.0 | 45.8 Thousand |
| 29 Jan, 2024 | 1630.0 | 1639.0 | 1628.0 | 1639.0 | 11.6 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD