Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1657.0 | 1669.0 | 1657.0 | 1661.0 | 2500.00 |
| 24 Apr, 2025 | 1667.0 | 1671.0 | 1654.0 | 1658.0 | 3000.00 |
| 23 Apr, 2025 | 1667.0 | 1671.0 | 1654.0 | 1659.0 | 2600.00 |
| 22 Apr, 2025 | 1655.0 | 1667.0 | 1655.0 | 1655.0 | 2100.00 |
| 21 Apr, 2025 | 1669.0 | 1683.0 | 1669.0 | 1683.0 | 6300.00 |
| 18 Apr, 2025 | 1651.0 | 1669.0 | 1651.0 | 1666.0 | 4700.00 |
| 17 Apr, 2025 | 1619.0 | 1651.0 | 1619.0 | 1651.0 | 3500.00 |
| 16 Apr, 2025 | 1642.0 | 1656.0 | 1636.0 | 1636.0 | 6200.00 |
| 15 Apr, 2025 | 1643.0 | 1647.0 | 1619.0 | 1642.0 | 10.7 Thousand |
| 14 Apr, 2025 | 1695.0 | 1695.0 | 1643.0 | 1643.0 | 17.5 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD