Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1803.0 | 1824.0 | 1771.0 | 1779.0 | 60.2 Thousand |
| 27 Mar, 2025 | 1900.0 | 1930.0 | 1896.0 | 1928.0 | 26.8 Thousand |
| 26 Mar, 2025 | 1893.0 | 1910.0 | 1888.0 | 1894.0 | 20 Thousand |
| 25 Mar, 2025 | 1898.0 | 1912.0 | 1888.0 | 1888.0 | 14.2 Thousand |
| 24 Mar, 2025 | 1900.0 | 1902.0 | 1872.0 | 1889.0 | 22.1 Thousand |
| 21 Mar, 2025 | 1868.0 | 1910.0 | 1848.0 | 1890.0 | 26.4 Thousand |
| 19 Mar, 2025 | 1833.0 | 1877.0 | 1830.0 | 1868.0 | 29.9 Thousand |
| 18 Mar, 2025 | 1842.0 | 1860.0 | 1825.0 | 1830.0 | 67.8 Thousand |
| 17 Mar, 2025 | 1779.0 | 1787.0 | 1779.0 | 1782.0 | 5900.00 |
| 14 Mar, 2025 | 1773.0 | 1787.0 | 1773.0 | 1777.0 | 11.7 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD