Agratio urban design Inc. (3467.T)

JPY 1605.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1572.0 1590.0 1572.0 1590.0 8900.00
29 Nov, 2024 1576.0 1578.0 1567.0 1572.0 3200.00
28 Nov, 2024 1565.0 1577.0 1565.0 1577.0 4700.00
27 Nov, 2024 1570.0 1579.0 1566.0 1568.0 2100.00
26 Nov, 2024 1581.0 1581.0 1568.0 1575.0 5400.00
25 Nov, 2024 1583.0 1584.0 1570.0 1581.0 5000.00
22 Nov, 2024 1586.0 1586.0 1572.0 1583.0 2900.00
21 Nov, 2024 1586.0 1587.0 1567.0 1586.0 3500.00
20 Nov, 2024 1588.0 1588.0 1572.0 1572.0 3500.00
19 Nov, 2024 1557.0 1580.0 1557.0 1580.0 4700.00