Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1775.0 | 1780.0 | 1765.0 | 1767.0 | 6300.00 |
| 22 May, 2025 | 1779.0 | 1786.0 | 1775.0 | 1775.0 | 7400.00 |
| 21 May, 2025 | 1784.0 | 1800.0 | 1784.0 | 1786.0 | 8300.00 |
| 20 May, 2025 | 1806.0 | 1829.0 | 1782.0 | 1790.0 | 8300.00 |
| 19 May, 2025 | 1830.0 | 1839.0 | 1806.0 | 1806.0 | 14.4 Thousand |
| 16 May, 2025 | 1774.0 | 1827.0 | 1773.0 | 1827.0 | 15.5 Thousand |
| 15 May, 2025 | 1790.0 | 1798.0 | 1767.0 | 1771.0 | 11.9 Thousand |
| 14 May, 2025 | 1799.0 | 1839.0 | 1770.0 | 1780.0 | 81.2 Thousand |
| 13 May, 2025 | 1801.0 | 1805.0 | 1770.0 | 1799.0 | 133.1 Thousand |
| 12 May, 2025 | 1687.0 | 1715.0 | 1675.0 | 1709.0 | 53.6 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD