Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1779.0 | 1779.0 | 1764.0 | 1764.0 | 6400.00 |
| 12 Mar, 2025 | 1755.0 | 1776.0 | 1755.0 | 1774.0 | 4900.00 |
| 11 Mar, 2025 | 1745.0 | 1779.0 | 1735.0 | 1755.0 | 6000.00 |
| 10 Mar, 2025 | 1783.0 | 1792.0 | 1722.0 | 1764.0 | 23.4 Thousand |
| 07 Mar, 2025 | 1787.0 | 1794.0 | 1776.0 | 1794.0 | 6900.00 |
| 06 Mar, 2025 | 1794.0 | 1794.0 | 1780.0 | 1794.0 | 9600.00 |
| 05 Mar, 2025 | 1799.0 | 1799.0 | 1785.0 | 1797.0 | 8400.00 |
| 04 Mar, 2025 | 1790.0 | 1800.0 | 1782.0 | 1800.0 | 10.4 Thousand |
| 03 Mar, 2025 | 1772.0 | 1795.0 | 1764.0 | 1795.0 | 21 Thousand |
| 28 Feb, 2025 | 1743.0 | 1795.0 | 1740.0 | 1772.0 | 25.9 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD