Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1656.0 | 1678.0 | 1645.0 | 1651.0 | 13.5 Thousand |
| 08 May, 2025 | 1665.0 | 1666.0 | 1650.0 | 1651.0 | 6300.00 |
| 07 May, 2025 | 1645.0 | 1684.0 | 1645.0 | 1665.0 | 10.6 Thousand |
| 02 May, 2025 | 1645.0 | 1670.0 | 1643.0 | 1646.0 | 13.2 Thousand |
| 01 May, 2025 | 1681.0 | 1685.0 | 1640.0 | 1645.0 | 12.5 Thousand |
| 30 Apr, 2025 | 1672.0 | 1679.0 | 1650.0 | 1671.0 | 14.1 Thousand |
| 28 Apr, 2025 | 1693.0 | 1699.0 | 1653.0 | 1663.0 | 17.3 Thousand |
| 25 Apr, 2025 | 1657.0 | 1684.0 | 1657.0 | 1684.0 | 9700.00 |
| 24 Apr, 2025 | 1662.0 | 1669.0 | 1653.0 | 1653.0 | 4600.00 |
| 23 Apr, 2025 | 1667.0 | 1671.0 | 1654.0 | 1658.0 | 3000.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD