Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1598.0 | 1669.0 | 1568.0 | 1669.0 | 15.8 Thousand |
| 10 Apr, 2025 | 1653.0 | 1671.0 | 1621.0 | 1623.0 | 16.8 Thousand |
| 09 Apr, 2025 | 1583.0 | 1598.0 | 1524.0 | 1571.0 | 15.8 Thousand |
| 08 Apr, 2025 | 1545.0 | 1625.0 | 1545.0 | 1601.0 | 31.1 Thousand |
| 07 Apr, 2025 | 1456.0 | 1513.0 | 1430.0 | 1475.0 | 40.7 Thousand |
| 04 Apr, 2025 | 1571.0 | 1584.0 | 1500.0 | 1575.0 | 47.8 Thousand |
| 03 Apr, 2025 | 1636.0 | 1660.0 | 1590.0 | 1623.0 | 51.5 Thousand |
| 02 Apr, 2025 | 1677.0 | 1715.0 | 1664.0 | 1691.0 | 23.8 Thousand |
| 01 Apr, 2025 | 1710.0 | 1713.0 | 1673.0 | 1681.0 | 31.8 Thousand |
| 31 Mar, 2025 | 1750.0 | 1768.0 | 1707.0 | 1711.0 | 37.9 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD