Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1914.0 | 1914.0 | 1892.0 | 1898.0 | 1100.00 |
| 18 Jun, 2025 | 1858.0 | 1905.0 | 1858.0 | 1891.0 | 4800.00 |
| 17 Jun, 2025 | 1863.0 | 1863.0 | 1850.0 | 1850.0 | 300.00 |
| 16 Jun, 2025 | 1861.0 | 1864.0 | 1861.0 | 1862.0 | 1700.00 |
| 13 Jun, 2025 | 1896.0 | 1896.0 | 1860.0 | 1864.0 | 8400.00 |
| 12 Jun, 2025 | 1896.0 | 1896.0 | 1882.0 | 1882.0 | 4000.00 |
| 11 Jun, 2025 | 1908.0 | 1908.0 | 1872.0 | 1882.0 | 14.3 Thousand |
| 10 Jun, 2025 | 1911.0 | 1929.0 | 1901.0 | 1908.0 | 19.9 Thousand |
| 09 Jun, 2025 | 1875.0 | 1928.0 | 1860.0 | 1892.0 | 55.5 Thousand |
| 06 Jun, 2025 | 1805.0 | 1825.0 | 1805.0 | 1820.0 | 8600.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD