Agratio urban design Inc. (3467.T)

JPY 1605.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1642.0 1642.0 1636.0 1642.0 5000.00
27 Dec, 2024 1635.0 1642.0 1630.0 1639.0 9100.00
26 Dec, 2024 1629.0 1636.0 1617.0 1634.0 8500.00
25 Dec, 2024 1630.0 1635.0 1625.0 1635.0 4000.00
24 Dec, 2024 1640.0 1640.0 1623.0 1623.0 3900.00
23 Dec, 2024 1650.0 1650.0 1630.0 1630.0 8900.00
20 Dec, 2024 1623.0 1630.0 1615.0 1630.0 11.8 Thousand
19 Dec, 2024 1602.0 1610.0 1600.0 1605.0 3600.00
18 Dec, 2024 1605.0 1612.0 1603.0 1603.0 3700.00
17 Dec, 2024 1611.0 1612.0 1604.0 1604.0 3900.00