Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1911.0 | 1929.0 | 1911.0 | 1912.0 | 9500.00 |
| 09 Jun, 2025 | 1875.0 | 1921.0 | 1860.0 | 1889.0 | 23.7 Thousand |
| 06 Jun, 2025 | 1805.0 | 1825.0 | 1805.0 | 1820.0 | 8600.00 |
| 05 Jun, 2025 | 1801.0 | 1809.0 | 1798.0 | 1807.0 | 6000.00 |
| 04 Jun, 2025 | 1775.0 | 1792.0 | 1771.0 | 1791.0 | 6000.00 |
| 03 Jun, 2025 | 1764.0 | 1780.0 | 1763.0 | 1780.0 | 3600.00 |
| 02 Jun, 2025 | 1766.0 | 1775.0 | 1761.0 | 1775.0 | 5400.00 |
| 30 May, 2025 | 1769.0 | 1820.0 | 1750.0 | 1766.0 | 14.1 Thousand |
| 29 May, 2025 | 1772.0 | 1778.0 | 1767.0 | 1773.0 | 6100.00 |
| 28 May, 2025 | 1786.0 | 1786.0 | 1773.0 | 1776.0 | 5700.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD