Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1735.0 | 1735.0 | 1724.0 | 1730.0 | 3600.00 |
| 10 Feb, 2025 | 1730.0 | 1733.0 | 1721.0 | 1733.0 | 7600.00 |
| 07 Feb, 2025 | 1738.0 | 1740.0 | 1728.0 | 1728.0 | 4000.00 |
| 06 Feb, 2025 | 1733.0 | 1744.0 | 1727.0 | 1735.0 | 8000.00 |
| 05 Feb, 2025 | 1740.0 | 1746.0 | 1728.0 | 1733.0 | 19.7 Thousand |
| 04 Feb, 2025 | 1699.0 | 1738.0 | 1683.0 | 1730.0 | 80.3 Thousand |
| 03 Feb, 2025 | 1655.0 | 1673.0 | 1644.0 | 1668.0 | 30.1 Thousand |
| 31 Jan, 2025 | 1620.0 | 1656.0 | 1616.0 | 1649.0 | 13.6 Thousand |
| 30 Jan, 2025 | 1647.0 | 1657.0 | 1590.0 | 1590.0 | 60.3 Thousand |
| 29 Jan, 2025 | 1664.0 | 1666.0 | 1657.0 | 1657.0 | 5100.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD