Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1634.0 | 1662.0 | 1634.0 | 1662.0 | 17.7 Thousand |
| 26 Feb, 2024 | 1658.0 | 1664.0 | 1635.0 | 1635.0 | 18.6 Thousand |
| 22 Feb, 2024 | 1649.0 | 1655.0 | 1635.0 | 1645.0 | 12.9 Thousand |
| 21 Feb, 2024 | 1637.0 | 1650.0 | 1635.0 | 1646.0 | 14.1 Thousand |
| 20 Feb, 2024 | 1635.0 | 1638.0 | 1623.0 | 1634.0 | 10 Thousand |
| 19 Feb, 2024 | 1598.0 | 1634.0 | 1598.0 | 1634.0 | 21.8 Thousand |
| 16 Feb, 2024 | 1574.0 | 1598.0 | 1574.0 | 1594.0 | 9500.00 |
| 15 Feb, 2024 | 1585.0 | 1585.0 | 1571.0 | 1571.0 | 11 Thousand |
| 14 Feb, 2024 | 1590.0 | 1594.0 | 1583.0 | 1585.0 | 13.2 Thousand |
| 13 Feb, 2024 | 1595.0 | 1599.0 | 1580.0 | 1586.0 | 16.3 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD