Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1690.0 | 1701.0 | 1682.0 | 1695.0 | 53.5 Thousand |
| 26 Mar, 2024 | 1670.0 | 1683.0 | 1659.0 | 1682.0 | 40.6 Thousand |
| 25 Mar, 2024 | 1665.0 | 1670.0 | 1645.0 | 1653.0 | 44.9 Thousand |
| 22 Mar, 2024 | 1661.0 | 1664.0 | 1645.0 | 1658.0 | 36.8 Thousand |
| 21 Mar, 2024 | 1640.0 | 1648.0 | 1634.0 | 1647.0 | 34.2 Thousand |
| 19 Mar, 2024 | 1627.0 | 1633.0 | 1610.0 | 1621.0 | 52.7 Thousand |
| 18 Mar, 2024 | 1635.0 | 1664.0 | 1617.0 | 1627.0 | 123.4 Thousand |
| 15 Mar, 2024 | 1740.0 | 1741.0 | 1728.0 | 1730.0 | 17.2 Thousand |
| 14 Mar, 2024 | 1729.0 | 1740.0 | 1717.0 | 1740.0 | 16.3 Thousand |
| 13 Mar, 2024 | 1746.0 | 1746.0 | 1706.0 | 1715.0 | 13.5 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD