Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1468.0 | 1481.0 | 1468.0 | 1472.0 | 8500.00 |
| 23 Apr, 2024 | 1470.0 | 1479.0 | 1462.0 | 1468.0 | 9300.00 |
| 22 Apr, 2024 | 1458.0 | 1470.0 | 1452.0 | 1470.0 | 9700.00 |
| 19 Apr, 2024 | 1469.0 | 1474.0 | 1451.0 | 1451.0 | 20.3 Thousand |
| 18 Apr, 2024 | 1457.0 | 1472.0 | 1451.0 | 1469.0 | 12.8 Thousand |
| 17 Apr, 2024 | 1462.0 | 1462.0 | 1446.0 | 1446.0 | 16.5 Thousand |
| 16 Apr, 2024 | 1463.0 | 1468.0 | 1444.0 | 1452.0 | 67.7 Thousand |
| 15 Apr, 2024 | 1471.0 | 1475.0 | 1463.0 | 1465.0 | 15 Thousand |
| 12 Apr, 2024 | 1488.0 | 1490.0 | 1476.0 | 1476.0 | 11.9 Thousand |
| 11 Apr, 2024 | 1489.0 | 1496.0 | 1482.0 | 1482.0 | 18.4 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD