Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1492.0 | 1492.0 | 1480.0 | 1480.0 | 10.5 Thousand |
| 10 May, 2024 | 1485.0 | 1492.0 | 1482.0 | 1491.0 | 7900.00 |
| 09 May, 2024 | 1480.0 | 1489.0 | 1479.0 | 1484.0 | 4400.00 |
| 08 May, 2024 | 1488.0 | 1490.0 | 1480.0 | 1480.0 | 5700.00 |
| 07 May, 2024 | 1481.0 | 1489.0 | 1481.0 | 1486.0 | 5900.00 |
| 02 May, 2024 | 1471.0 | 1479.0 | 1471.0 | 1478.0 | 7100.00 |
| 01 May, 2024 | 1469.0 | 1472.0 | 1466.0 | 1466.0 | 5800.00 |
| 30 Apr, 2024 | 1461.0 | 1471.0 | 1458.0 | 1464.0 | 9700.00 |
| 26 Apr, 2024 | 1470.0 | 1470.0 | 1456.0 | 1456.0 | 42.7 Thousand |
| 25 Apr, 2024 | 1483.0 | 1483.0 | 1472.0 | 1472.0 | 5700.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD