Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1548.0 | 1549.0 | 1520.0 | 1548.0 | 11.2 Thousand |
| 24 May, 2024 | 1510.0 | 1535.0 | 1510.0 | 1533.0 | 5500.00 |
| 23 May, 2024 | 1550.0 | 1550.0 | 1530.0 | 1530.0 | 7200.00 |
| 22 May, 2024 | 1566.0 | 1566.0 | 1546.0 | 1551.0 | 7600.00 |
| 21 May, 2024 | 1568.0 | 1568.0 | 1554.0 | 1557.0 | 5000.00 |
| 20 May, 2024 | 1554.0 | 1569.0 | 1553.0 | 1563.0 | 15.2 Thousand |
| 17 May, 2024 | 1554.0 | 1559.0 | 1545.0 | 1559.0 | 8100.00 |
| 16 May, 2024 | 1559.0 | 1559.0 | 1545.0 | 1554.0 | 10.6 Thousand |
| 15 May, 2024 | 1552.0 | 1559.0 | 1550.0 | 1555.0 | 13.2 Thousand |
| 14 May, 2024 | 1545.0 | 1557.0 | 1531.0 | 1548.0 | 59.6 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD