Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1569.0 | 1571.0 | 1564.0 | 1571.0 | 5500.00 |
| 21 Jun, 2024 | 1561.0 | 1570.0 | 1561.0 | 1569.0 | 1900.00 |
| 20 Jun, 2024 | 1575.0 | 1575.0 | 1562.0 | 1563.0 | 4500.00 |
| 19 Jun, 2024 | 1570.0 | 1572.0 | 1566.0 | 1571.0 | 2000.00 |
| 18 Jun, 2024 | 1574.0 | 1574.0 | 1561.0 | 1566.0 | 3600.00 |
| 17 Jun, 2024 | 1570.0 | 1575.0 | 1563.0 | 1567.0 | 7800.00 |
| 14 Jun, 2024 | 1548.0 | 1572.0 | 1548.0 | 1572.0 | 8500.00 |
| 13 Jun, 2024 | 1561.0 | 1561.0 | 1543.0 | 1548.0 | 4100.00 |
| 12 Jun, 2024 | 1573.0 | 1573.0 | 1560.0 | 1561.0 | 2700.00 |
| 11 Jun, 2024 | 1572.0 | 1573.0 | 1561.0 | 1568.0 | 3500.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD