Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1552.0 | 1553.0 | 1545.0 | 1547.0 | 3700.00 |
| 30 Aug, 2024 | 1546.0 | 1554.0 | 1545.0 | 1552.0 | 2100.00 |
| 29 Aug, 2024 | 1550.0 | 1557.0 | 1545.0 | 1545.0 | 4400.00 |
| 28 Aug, 2024 | 1558.0 | 1558.0 | 1550.0 | 1550.0 | 1700.00 |
| 27 Aug, 2024 | 1549.0 | 1558.0 | 1544.0 | 1555.0 | 3100.00 |
| 26 Aug, 2024 | 1547.0 | 1549.0 | 1540.0 | 1544.0 | 2200.00 |
| 25 Aug, 2024 | 1547.0 | 1549.0 | 1540.0 | 1544.0 | 2200.00 |
| 23 Aug, 2024 | 1542.0 | 1548.0 | 1532.0 | 1538.0 | 2100.00 |
| 22 Aug, 2024 | 1534.0 | 1547.0 | 1534.0 | 1542.0 | 5100.00 |
| 21 Aug, 2024 | 1516.0 | 1536.0 | 1516.0 | 1529.0 | 3700.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD