Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1595.0 | 1603.0 | 1570.0 | 1593.0 | 16 Thousand |
| 05 Jul, 2024 | 1609.0 | 1609.0 | 1586.0 | 1591.0 | 10 Thousand |
| 04 Jul, 2024 | 1604.0 | 1619.0 | 1602.0 | 1609.0 | 15 Thousand |
| 03 Jul, 2024 | 1606.0 | 1606.0 | 1600.0 | 1602.0 | 4700.00 |
| 02 Jul, 2024 | 1605.0 | 1607.0 | 1600.0 | 1606.0 | 7800.00 |
| 01 Jul, 2024 | 1603.0 | 1604.0 | 1595.0 | 1598.0 | 11.4 Thousand |
| 28 Jun, 2024 | 1597.0 | 1600.0 | 1586.0 | 1591.0 | 6600.00 |
| 27 Jun, 2024 | 1590.0 | 1590.0 | 1575.0 | 1586.0 | 8200.00 |
| 26 Jun, 2024 | 1592.0 | 1592.0 | 1582.0 | 1585.0 | 4400.00 |
| 25 Jun, 2024 | 1572.0 | 1602.0 | 1562.0 | 1585.0 | 13.8 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD