Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1616.0 | 1616.0 | 1603.0 | 1605.0 | 6000.00 |
| 22 Jul, 2024 | 1606.0 | 1606.0 | 1597.0 | 1598.0 | 6400.00 |
| 19 Jul, 2024 | 1608.0 | 1615.0 | 1601.0 | 1607.0 | 7600.00 |
| 18 Jul, 2024 | 1600.0 | 1608.0 | 1597.0 | 1608.0 | 8700.00 |
| 17 Jul, 2024 | 1595.0 | 1605.0 | 1595.0 | 1600.0 | 3700.00 |
| 16 Jul, 2024 | 1600.0 | 1604.0 | 1595.0 | 1595.0 | 6400.00 |
| 12 Jul, 2024 | 1585.0 | 1597.0 | 1580.0 | 1593.0 | 10 Thousand |
| 11 Jul, 2024 | 1587.0 | 1587.0 | 1576.0 | 1580.0 | 3300.00 |
| 10 Jul, 2024 | 1581.0 | 1585.0 | 1573.0 | 1576.0 | 5400.00 |
| 09 Jul, 2024 | 1592.0 | 1598.0 | 1576.0 | 1583.0 | 7100.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD