Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1532.0 | 1532.0 | 1501.0 | 1502.0 | 7000.00 |
| 18 Aug, 2024 | 1532.0 | 1532.0 | 1501.0 | 1502.0 | 7000.00 |
| 16 Aug, 2024 | 1521.0 | 1526.0 | 1512.0 | 1526.0 | 11.5 Thousand |
| 15 Aug, 2024 | 1529.0 | 1529.0 | 1515.0 | 1521.0 | 4300.00 |
| 14 Aug, 2024 | 1524.0 | 1528.0 | 1512.0 | 1513.0 | 3100.00 |
| 13 Aug, 2024 | 1500.0 | 1519.0 | 1500.0 | 1505.0 | 7400.00 |
| 12 Aug, 2024 | 1500.0 | 1519.0 | 1500.0 | 1505.0 | 7400.00 |
| 09 Aug, 2024 | 1499.0 | 1500.0 | 1461.0 | 1472.0 | 6600.00 |
| 08 Aug, 2024 | 1469.0 | 1495.0 | 1460.0 | 1472.0 | 8800.00 |
| 07 Aug, 2024 | 1440.0 | 1522.0 | 1430.0 | 1484.0 | 12.8 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD