Agratio urban design Inc. (3467.T)

JPY 1684.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1480.0 1480.0 1434.0 1454.0 16.3 Thousand
10 Sep, 2024 1506.0 1525.0 1475.0 1480.0 14.4 Thousand
09 Sep, 2024 1500.0 1501.0 1482.0 1487.0 17.2 Thousand
08 Sep, 2024 1500.0 1501.0 1482.0 1487.0 17.2 Thousand
06 Sep, 2024 1539.0 1539.0 1502.0 1502.0 4400.00
05 Sep, 2024 1538.0 1547.0 1530.0 1532.0 4300.00
04 Sep, 2024 1540.0 1552.0 1533.0 1533.0 7000.00
03 Sep, 2024 1552.0 1555.0 1544.0 1553.0 3300.00
02 Sep, 2024 1552.0 1553.0 1545.0 1547.0 3700.00
01 Sep, 2024 1552.0 1553.0 1545.0 1547.0 3700.00