Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1583.0 | 1584.0 | 1570.0 | 1581.0 | 5000.00 |
| 22 Nov, 2024 | 1586.0 | 1586.0 | 1572.0 | 1583.0 | 2900.00 |
| 21 Nov, 2024 | 1586.0 | 1587.0 | 1567.0 | 1586.0 | 3500.00 |
| 20 Nov, 2024 | 1588.0 | 1588.0 | 1572.0 | 1572.0 | 3500.00 |
| 19 Nov, 2024 | 1557.0 | 1580.0 | 1557.0 | 1580.0 | 4700.00 |
| 18 Nov, 2024 | 1556.0 | 1562.0 | 1556.0 | 1557.0 | 3800.00 |
| 15 Nov, 2024 | 1556.0 | 1566.0 | 1552.0 | 1556.0 | 5900.00 |
| 14 Nov, 2024 | 1575.0 | 1575.0 | 1556.0 | 1557.0 | 8800.00 |
| 13 Nov, 2024 | 1579.0 | 1589.0 | 1576.0 | 1577.0 | 5700.00 |
| 12 Nov, 2024 | 1579.0 | 1589.0 | 1578.0 | 1580.0 | 4800.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD