Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1531.0 | 1542.0 | 1531.0 | 1535.0 | 7200.00 |
| 26 Sep, 2024 | 1535.0 | 1540.0 | 1523.0 | 1532.0 | 7100.00 |
| 25 Sep, 2024 | 1525.0 | 1534.0 | 1519.0 | 1528.0 | 5100.00 |
| 24 Sep, 2024 | 1534.0 | 1534.0 | 1520.0 | 1527.0 | 4800.00 |
| 20 Sep, 2024 | 1528.0 | 1530.0 | 1516.0 | 1530.0 | 7200.00 |
| 19 Sep, 2024 | 1511.0 | 1521.0 | 1510.0 | 1512.0 | 3500.00 |
| 18 Sep, 2024 | 1530.0 | 1530.0 | 1498.0 | 1511.0 | 7100.00 |
| 17 Sep, 2024 | 1523.0 | 1538.0 | 1503.0 | 1507.0 | 6100.00 |
| 13 Sep, 2024 | 1510.0 | 1510.0 | 1490.0 | 1506.0 | 2600.00 |
| 12 Sep, 2024 | 1480.0 | 1502.0 | 1480.0 | 1489.0 | 5700.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD