Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1470.0 | 1503.0 | 1470.0 | 1498.0 | 9400.00 |
| 25 Oct, 2024 | 1499.0 | 1499.0 | 1470.0 | 1470.0 | 11.3 Thousand |
| 24 Oct, 2024 | 1490.0 | 1497.0 | 1485.0 | 1494.0 | 4500.00 |
| 23 Oct, 2024 | 1506.0 | 1511.0 | 1490.0 | 1490.0 | 11.7 Thousand |
| 22 Oct, 2024 | 1516.0 | 1516.0 | 1500.0 | 1506.0 | 9000.00 |
| 21 Oct, 2024 | 1516.0 | 1520.0 | 1515.0 | 1517.0 | 4700.00 |
| 18 Oct, 2024 | 1520.0 | 1528.0 | 1516.0 | 1516.0 | 3000.00 |
| 17 Oct, 2024 | 1526.0 | 1526.0 | 1515.0 | 1516.0 | 5000.00 |
| 16 Oct, 2024 | 1510.0 | 1529.0 | 1510.0 | 1520.0 | 5400.00 |
| 15 Oct, 2024 | 1521.0 | 1533.0 | 1517.0 | 1521.0 | 8400.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD