Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1623.0 | 1630.0 | 1615.0 | 1630.0 | 11.8 Thousand |
| 19 Dec, 2024 | 1602.0 | 1610.0 | 1600.0 | 1605.0 | 3600.00 |
| 18 Dec, 2024 | 1605.0 | 1612.0 | 1603.0 | 1603.0 | 3700.00 |
| 17 Dec, 2024 | 1611.0 | 1612.0 | 1604.0 | 1604.0 | 3900.00 |
| 16 Dec, 2024 | 1620.0 | 1620.0 | 1602.0 | 1602.0 | 5800.00 |
| 13 Dec, 2024 | 1621.0 | 1630.0 | 1612.0 | 1620.0 | 4700.00 |
| 12 Dec, 2024 | 1620.0 | 1620.0 | 1606.0 | 1620.0 | 6300.00 |
| 11 Dec, 2024 | 1620.0 | 1620.0 | 1603.0 | 1603.0 | 2200.00 |
| 10 Dec, 2024 | 1620.0 | 1622.0 | 1615.0 | 1617.0 | 3300.00 |
| 09 Dec, 2024 | 1612.0 | 1625.0 | 1612.0 | 1617.0 | 7100.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD