Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1579.0 | 1589.0 | 1578.0 | 1580.0 | 4800.00 |
| 11 Nov, 2024 | 1592.0 | 1592.0 | 1579.0 | 1586.0 | 5400.00 |
| 08 Nov, 2024 | 1609.0 | 1609.0 | 1585.0 | 1586.0 | 13.1 Thousand |
| 07 Nov, 2024 | 1646.0 | 1646.0 | 1553.0 | 1603.0 | 18.5 Thousand |
| 06 Nov, 2024 | 1700.0 | 1707.0 | 1588.0 | 1620.0 | 108.4 Thousand |
| 05 Nov, 2024 | 1508.0 | 1509.0 | 1501.0 | 1508.0 | 5700.00 |
| 01 Nov, 2024 | 1507.0 | 1515.0 | 1492.0 | 1500.0 | 6100.00 |
| 31 Oct, 2024 | 1482.0 | 1508.0 | 1482.0 | 1501.0 | 4400.00 |
| 30 Oct, 2024 | 1500.0 | 1506.0 | 1479.0 | 1479.0 | 32.1 Thousand |
| 29 Oct, 2024 | 1498.0 | 1506.0 | 1495.0 | 1503.0 | 3800.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD