Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1660.0 | 1665.0 | 1650.0 | 1650.0 | 5600.00 |
| 08 Jan, 2025 | 1670.0 | 1678.0 | 1657.0 | 1659.0 | 8300.00 |
| 07 Jan, 2025 | 1660.0 | 1670.0 | 1657.0 | 1670.0 | 8700.00 |
| 06 Jan, 2025 | 1643.0 | 1656.0 | 1643.0 | 1656.0 | 11.4 Thousand |
| 30 Dec, 2024 | 1642.0 | 1642.0 | 1636.0 | 1642.0 | 5000.00 |
| 27 Dec, 2024 | 1635.0 | 1642.0 | 1630.0 | 1639.0 | 9100.00 |
| 26 Dec, 2024 | 1629.0 | 1636.0 | 1617.0 | 1634.0 | 8500.00 |
| 25 Dec, 2024 | 1630.0 | 1635.0 | 1625.0 | 1635.0 | 4000.00 |
| 24 Dec, 2024 | 1640.0 | 1640.0 | 1623.0 | 1623.0 | 3900.00 |
| 23 Dec, 2024 | 1650.0 | 1650.0 | 1630.0 | 1630.0 | 8900.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD