Agratio urban design Inc. (3467.T)

JPY 1684.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1581.0 1581.0 1568.0 1575.0 5400.00
25 Nov, 2024 1583.0 1584.0 1570.0 1581.0 5000.00
22 Nov, 2024 1586.0 1586.0 1572.0 1583.0 2900.00
21 Nov, 2024 1586.0 1587.0 1567.0 1586.0 3500.00
20 Nov, 2024 1588.0 1588.0 1572.0 1572.0 3500.00
19 Nov, 2024 1557.0 1580.0 1557.0 1580.0 4700.00
18 Nov, 2024 1556.0 1562.0 1556.0 1557.0 3800.00
15 Nov, 2024 1556.0 1566.0 1552.0 1556.0 5900.00
14 Nov, 2024 1575.0 1575.0 1556.0 1557.0 8800.00
13 Nov, 2024 1579.0 1589.0 1576.0 1577.0 5700.00