Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1643.0 | 1660.0 | 1641.0 | 1645.0 | 5800.00 |
| 23 Jan, 2025 | 1649.0 | 1650.0 | 1640.0 | 1648.0 | 2200.00 |
| 22 Jan, 2025 | 1631.0 | 1648.0 | 1627.0 | 1648.0 | 5000.00 |
| 21 Jan, 2025 | 1617.0 | 1630.0 | 1617.0 | 1624.0 | 4300.00 |
| 20 Jan, 2025 | 1612.0 | 1630.0 | 1591.0 | 1617.0 | 7900.00 |
| 17 Jan, 2025 | 1596.0 | 1633.0 | 1573.0 | 1583.0 | 15.4 Thousand |
| 16 Jan, 2025 | 1633.0 | 1633.0 | 1592.0 | 1599.0 | 16.2 Thousand |
| 15 Jan, 2025 | 1650.0 | 1650.0 | 1632.0 | 1632.0 | 5000.00 |
| 14 Jan, 2025 | 1647.0 | 1657.0 | 1640.0 | 1640.0 | 7400.00 |
| 10 Jan, 2025 | 1669.0 | 1669.0 | 1650.0 | 1652.0 | 5200.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD