Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1530.0 | 1530.0 | 1519.0 | 1519.0 | 3800.00 |
| 10 Oct, 2024 | 1550.0 | 1550.0 | 1520.0 | 1522.0 | 3600.00 |
| 09 Oct, 2024 | 1546.0 | 1546.0 | 1531.0 | 1533.0 | 4000.00 |
| 08 Oct, 2024 | 1552.0 | 1560.0 | 1545.0 | 1545.0 | 3700.00 |
| 07 Oct, 2024 | 1569.0 | 1570.0 | 1551.0 | 1552.0 | 6400.00 |
| 04 Oct, 2024 | 1545.0 | 1563.0 | 1545.0 | 1559.0 | 6600.00 |
| 03 Oct, 2024 | 1562.0 | 1562.0 | 1545.0 | 1545.0 | 2700.00 |
| 02 Oct, 2024 | 1535.0 | 1564.0 | 1535.0 | 1554.0 | 12.7 Thousand |
| 01 Oct, 2024 | 1530.0 | 1535.0 | 1521.0 | 1535.0 | 3100.00 |
| 30 Sep, 2024 | 1508.0 | 1530.0 | 1502.0 | 1520.0 | 8500.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD