Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1320.0 | 1470.0 | 1320.0 | 1450.0 | 22.2 Thousand |
| 05 Aug, 2024 | 1443.0 | 1448.0 | 1253.0 | 1253.0 | 47.2 Thousand |
| 02 Aug, 2024 | 1500.0 | 1513.0 | 1488.0 | 1490.0 | 22.6 Thousand |
| 01 Aug, 2024 | 1590.0 | 1590.0 | 1541.0 | 1552.0 | 10 Thousand |
| 31 Jul, 2024 | 1560.0 | 1594.0 | 1556.0 | 1590.0 | 9300.00 |
| 30 Jul, 2024 | 1601.0 | 1602.0 | 1560.0 | 1560.0 | 30.7 Thousand |
| 29 Jul, 2024 | 1593.0 | 1605.0 | 1590.0 | 1603.0 | 3700.00 |
| 26 Jul, 2024 | 1595.0 | 1598.0 | 1588.0 | 1588.0 | 2800.00 |
| 25 Jul, 2024 | 1601.0 | 1601.0 | 1586.0 | 1587.0 | 11.6 Thousand |
| 24 Jul, 2024 | 1605.0 | 1612.0 | 1597.0 | 1597.0 | 4600.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD