Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1559.0 | 1570.0 | 1558.0 | 1570.0 | 5000.00 |
| 07 Jun, 2024 | 1565.0 | 1565.0 | 1557.0 | 1557.0 | 1900.00 |
| 06 Jun, 2024 | 1573.0 | 1573.0 | 1562.0 | 1571.0 | 3300.00 |
| 05 Jun, 2024 | 1575.0 | 1575.0 | 1565.0 | 1573.0 | 4600.00 |
| 04 Jun, 2024 | 1549.0 | 1584.0 | 1549.0 | 1575.0 | 17.9 Thousand |
| 03 Jun, 2024 | 1562.0 | 1562.0 | 1540.0 | 1549.0 | 4200.00 |
| 31 May, 2024 | 1523.0 | 1533.0 | 1515.0 | 1533.0 | 3300.00 |
| 30 May, 2024 | 1510.0 | 1526.0 | 1510.0 | 1515.0 | 5200.00 |
| 29 May, 2024 | 1531.0 | 1531.0 | 1515.0 | 1515.0 | 4300.00 |
| 28 May, 2024 | 1547.0 | 1547.0 | 1527.0 | 1531.0 | 9200.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD