Agratio urban design Inc. (3467.T)
JPY 1684.0
(1.88%)
JPY 1684.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1485.0 | 1496.0 | 1485.0 | 1496.0 | 10.3 Thousand |
| 09 Apr, 2024 | 1479.0 | 1490.0 | 1476.0 | 1485.0 | 10.1 Thousand |
| 08 Apr, 2024 | 1480.0 | 1483.0 | 1471.0 | 1479.0 | 48.4 Thousand |
| 05 Apr, 2024 | 1489.0 | 1490.0 | 1463.0 | 1473.0 | 19.3 Thousand |
| 04 Apr, 2024 | 1495.0 | 1497.0 | 1472.0 | 1489.0 | 23.3 Thousand |
| 03 Apr, 2024 | 1490.0 | 1499.0 | 1475.0 | 1490.0 | 76 Thousand |
| 02 Apr, 2024 | 1520.0 | 1528.0 | 1490.0 | 1490.0 | 64.4 Thousand |
| 01 Apr, 2024 | 1558.0 | 1558.0 | 1503.0 | 1511.0 | 50.2 Thousand |
| 29 Mar, 2024 | 1578.0 | 1578.0 | 1557.0 | 1562.0 | 40.8 Thousand |
| 28 Mar, 2024 | 1569.0 | 1599.0 | 1567.0 | 1578.0 | 82.7 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD