Agratio urban design Inc. (3467.T)
JPY 1671.0
(0.48%)
JPY 1671.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1515.0 | 1519.0 | 1501.0 | 1510.0 | 5100.00 |
| 11 Dec, 2023 | 1500.0 | 1529.0 | 1500.0 | 1505.0 | 15.8 Thousand |
| 08 Dec, 2023 | 1515.0 | 1515.0 | 1496.0 | 1496.0 | 13.3 Thousand |
| 07 Dec, 2023 | 1516.0 | 1516.0 | 1508.0 | 1510.0 | 5900.00 |
| 06 Dec, 2023 | 1515.0 | 1517.0 | 1506.0 | 1508.0 | 4300.00 |
| 05 Dec, 2023 | 1510.0 | 1518.0 | 1500.0 | 1504.0 | 9600.00 |
| 04 Dec, 2023 | 1507.0 | 1510.0 | 1496.0 | 1510.0 | 6800.00 |
| 01 Dec, 2023 | 1506.0 | 1509.0 | 1500.0 | 1507.0 | 6500.00 |
| 30 Nov, 2023 | 1507.0 | 1514.0 | 1500.0 | 1509.0 | 3900.00 |
| 29 Nov, 2023 | 1508.0 | 1512.0 | 1502.0 | 1507.0 | 8300.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD