Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1582.0 | 1590.0 | 1572.0 | 1585.0 | 14.3 Thousand |
| 05 Jan, 2024 | 1562.0 | 1575.0 | 1552.0 | 1563.0 | 21 Thousand |
| 04 Jan, 2024 | 1550.0 | 1562.0 | 1545.0 | 1562.0 | 18.6 Thousand |
| 29 Dec, 2023 | 1530.0 | 1542.0 | 1529.0 | 1541.0 | 10.7 Thousand |
| 28 Dec, 2023 | 1518.0 | 1536.0 | 1506.0 | 1530.0 | 11.8 Thousand |
| 27 Dec, 2023 | 1492.0 | 1505.0 | 1490.0 | 1504.0 | 13.9 Thousand |
| 26 Dec, 2023 | 1490.0 | 1494.0 | 1489.0 | 1492.0 | 5000.00 |
| 25 Dec, 2023 | 1494.0 | 1495.0 | 1485.0 | 1490.0 | 13.1 Thousand |
| 22 Dec, 2023 | 1499.0 | 1500.0 | 1491.0 | 1491.0 | 5600.00 |
| 21 Dec, 2023 | 1494.0 | 1500.0 | 1490.0 | 1495.0 | 4700.00 |
BRRE
SDZ
AMBK
001210
SUN
MAD