Agratio urban design Inc. (3467.T)

JPY 1684.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1530.0 1540.0 1522.0 1535.0 3700.00
11 Oct, 2023 1545.0 1545.0 1526.0 1530.0 6200.00
10 Oct, 2023 1550.0 1554.0 1531.0 1540.0 9500.00
06 Oct, 2023 1542.0 1555.0 1538.0 1540.0 9100.00
05 Oct, 2023 1510.0 1530.0 1507.0 1528.0 8300.00
04 Oct, 2023 1500.0 1515.0 1486.0 1486.0 25.4 Thousand
03 Oct, 2023 1550.0 1550.0 1520.0 1520.0 9700.00
02 Oct, 2023 1557.0 1574.0 1546.0 1548.0 9200.00
29 Sep, 2023 1563.0 1571.0 1552.0 1557.0 7100.00
28 Sep, 2023 1579.0 1586.0 1563.0 1569.0 10.3 Thousand