Agratio urban design Inc. (3467.T)

JPY 1646.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1515.0 1517.0 1506.0 1508.0 4300.00
05 Dec, 2023 1510.0 1518.0 1500.0 1504.0 9600.00
04 Dec, 2023 1507.0 1510.0 1496.0 1510.0 6800.00
01 Dec, 2023 1506.0 1509.0 1500.0 1507.0 6500.00
30 Nov, 2023 1507.0 1514.0 1500.0 1509.0 3900.00
29 Nov, 2023 1508.0 1512.0 1502.0 1507.0 8300.00
28 Nov, 2023 1492.0 1517.0 1486.0 1510.0 22.1 Thousand
27 Nov, 2023 1498.0 1507.0 1491.0 1491.0 12.6 Thousand
24 Nov, 2023 1495.0 1496.0 1490.0 1496.0 10.7 Thousand
22 Nov, 2023 1475.0 1489.0 1475.0 1487.0 8900.00