Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1450.0 | 1476.0 | 1444.0 | 1472.0 | 21.5 Thousand |
| 06 Nov, 2023 | 1469.0 | 1495.0 | 1469.0 | 1488.0 | 15 Thousand |
| 02 Nov, 2023 | 1471.0 | 1486.0 | 1462.0 | 1468.0 | 16.3 Thousand |
| 01 Nov, 2023 | 1475.0 | 1482.0 | 1469.0 | 1474.0 | 8800.00 |
| 31 Oct, 2023 | 1448.0 | 1465.0 | 1442.0 | 1459.0 | 17 Thousand |
| 30 Oct, 2023 | 1481.0 | 1484.0 | 1450.0 | 1450.0 | 43.7 Thousand |
| 27 Oct, 2023 | 1469.0 | 1485.0 | 1469.0 | 1485.0 | 6600.00 |
| 26 Oct, 2023 | 1482.0 | 1485.0 | 1467.0 | 1468.0 | 6500.00 |
| 25 Oct, 2023 | 1480.0 | 1482.0 | 1469.0 | 1476.0 | 8800.00 |
| 24 Oct, 2023 | 1476.0 | 1476.0 | 1431.0 | 1467.0 | 24.7 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD