Agratio urban design Inc. (3467.T)
JPY 1646.0
(0.06%)
JPY 1646.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1542.0 | 1555.0 | 1538.0 | 1540.0 | 9100.00 |
| 05 Oct, 2023 | 1510.0 | 1530.0 | 1507.0 | 1528.0 | 8300.00 |
| 04 Oct, 2023 | 1500.0 | 1515.0 | 1486.0 | 1486.0 | 25.4 Thousand |
| 03 Oct, 2023 | 1550.0 | 1550.0 | 1520.0 | 1520.0 | 9700.00 |
| 02 Oct, 2023 | 1557.0 | 1574.0 | 1546.0 | 1548.0 | 9200.00 |
| 29 Sep, 2023 | 1563.0 | 1571.0 | 1552.0 | 1557.0 | 7100.00 |
| 28 Sep, 2023 | 1579.0 | 1586.0 | 1563.0 | 1569.0 | 10.3 Thousand |
| 27 Sep, 2023 | 1560.0 | 1580.0 | 1555.0 | 1580.0 | 11.7 Thousand |
| 26 Sep, 2023 | 1580.0 | 1580.0 | 1565.0 | 1565.0 | 7700.00 |
| 25 Sep, 2023 | 1570.0 | 1581.0 | 1563.0 | 1580.0 | 12.1 Thousand |
BRRE
SDZ
AMBK
001210
SUN
MAD