Kawada Technologies, Inc. (3443.T)
JPY 3115.0
(0.97%)
JPY 3115.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3025.0 | 3060.0 | 3000.0 | 3050.0 | 62.9 Thousand |
| 26 Feb, 2025 | 3040.0 | 3070.0 | 2990.0 | 3050.0 | 83.2 Thousand |
| 25 Feb, 2025 | 2977.0 | 3070.0 | 2968.0 | 3035.0 | 103.7 Thousand |
| 21 Feb, 2025 | 3025.0 | 3065.0 | 2998.0 | 3020.0 | 131.5 Thousand |
| 20 Feb, 2025 | 3100.0 | 3100.0 | 3030.0 | 3065.0 | 76.2 Thousand |
| 19 Feb, 2025 | 3150.0 | 3180.0 | 3125.0 | 3125.0 | 79.6 Thousand |
| 18 Feb, 2025 | 3125.0 | 3135.0 | 3045.0 | 3115.0 | 93.8 Thousand |
| 17 Feb, 2025 | 3080.0 | 3155.0 | 3065.0 | 3085.0 | 181.2 Thousand |
| 14 Feb, 2025 | 3280.0 | 3295.0 | 3055.0 | 3220.0 | 520 Thousand |
| 13 Feb, 2025 | 2789.0 | 2800.0 | 2760.0 | 2800.0 | 95.6 Thousand |
PARR
RVTY
DAM
8267
ALMII
PARTNE1