Kawada Technologies, Inc. (3443.T)

JPY 2819.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2755.0 2826.0 2696.0 2815.0 72.3 Thousand
10 Apr, 2025 2804.0 2804.0 2739.0 2799.0 90.3 Thousand
08 Apr, 2025 2626.0 2710.0 2626.0 2688.0 96.5 Thousand
07 Apr, 2025 2439.0 2530.0 2435.0 2462.0 184.9 Thousand
04 Apr, 2025 2738.0 2750.0 2636.0 2710.0 255.3 Thousand
03 Apr, 2025 2775.0 2854.0 2772.0 2832.0 132.7 Thousand
02 Apr, 2025 2925.0 2926.0 2877.0 2925.0 119.2 Thousand
01 Apr, 2025 2940.0 2991.0 2920.0 2925.0 90.5 Thousand
31 Mar, 2025 2947.0 2951.0 2891.0 2900.0 179.5 Thousand
28 Mar, 2025 2971.0 3005.0 2953.0 2994.0 162.7 Thousand