Kawada Technologies, Inc. (3443.T)
JPY 3130.0
(-1.73%)
JPY 3130.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3600.0 | 3655.0 | 3590.0 | 3640.0 | 69.3 Thousand |
| 23 May, 2025 | 3425.0 | 3445.0 | 3410.0 | 3415.0 | 7600.00 |
| 22 May, 2025 | 3390.0 | 3445.0 | 3350.0 | 3440.0 | 33.3 Thousand |
| 21 May, 2025 | 3480.0 | 3515.0 | 3460.0 | 3465.0 | 24.2 Thousand |
| 20 May, 2025 | 3480.0 | 3495.0 | 3455.0 | 3480.0 | 18.5 Thousand |
| 19 May, 2025 | 3425.0 | 3455.0 | 3400.0 | 3425.0 | 28.5 Thousand |
| 16 May, 2025 | 3365.0 | 3425.0 | 3295.0 | 3385.0 | 135.3 Thousand |
| 15 May, 2025 | 3375.0 | 3400.0 | 3310.0 | 3370.0 | 125.5 Thousand |
| 14 May, 2025 | 3230.0 | 3465.0 | 3225.0 | 3435.0 | 351.2 Thousand |
| 13 May, 2025 | 3405.0 | 3415.0 | 3295.0 | 3300.0 | 213.9 Thousand |
PARR
RVTY
DAM
8267
ALMII
PARTNE1